2024-11-26 10000 2024-11-27 10005.3006511745 2024-11-28 10007.6768051493 2024-11-29 10017.5199045206 2024-11-30 10017.5199045206 2024-12-01 10017.5199045206 2024-12-02 10030.4635124971 2024-12-03 10033.4150883746 2024-12-04 10038.7698969047 2024-12-05 10037.1654852465 2024-12-06 10037.1654852465 2024-12-07 10037.1654852465 2024-12-08 10037.1654852465 2024-12-09 10047.4418434622 2024-12-10 10055.5925254726 2024-12-11 10057.7858983724 2024-12-12 10059.0112085417 2024-12-13 10052.0587580229 2024-12-14 10052.0587580229 2024-12-15 10052.0587580229 2024-12-16 10057.7588196946 2024-12-17 10053.2434501756 2024-12-18 10051.1516223174 2024-12-19 10045.5869540346 2024-12-20 10042.7910805543 2024-12-21 10042.7910805543 2024-12-22 10042.7910805543 2024-09-26 10000 2024-09-27 10011.2664087637 2024-09-28 10011.2664087637 2024-09-29 10011.2664087637 2024-09-30 10018.8801436399 2024-10-01 10033.3058069291 2024-10-02 10034.5187961938 2024-10-03 10030.8661223063 2024-10-04 10029.1391545396 2024-10-05 10029.1391545396 2024-10-06 10029.1391545396 2024-10-07 10032.257290785 2024-10-08 10033.285247789 2024-10-09 10028.1454627691 2024-10-10 10031.8666671235 2024-10-11 10036.3074413808 2024-10-12 10036.3074413808 2024-10-13 10036.3074413808 2024-10-14 10044.6955705333 2024-10-15 10052.6725168842 2024-10-16 10057.3737069158 2024-10-17 10061.1154704103 2024-10-18 10069.2705959752 2024-10-19 10069.2705959752 2024-10-20 10069.2705959752 2024-10-21 10065.1793270993 2024-10-22 10063.7196281537 2024-10-23 10068.5989973993 2024-10-24 10073.1973917304 2024-10-25 10070.7371479676 2024-10-26 10070.7371479676 2024-10-27 10070.7371479676 2024-10-28 10076.267556649 2024-10-29 10080.132674984 2024-10-30 10070.2094633722 2024-10-31 10065.0765313989 2024-11-01 10068.0164884303 2024-11-02 10068.0164884303 2024-11-03 10068.0164884303 2024-11-04 10071.2579795162 2024-11-05 10068.537319979 2024-11-06 10090.0627396425 2024-11-07 10086.3141231013 2024-11-08 10095.3944099698 2024-11-09 10095.3944099698 2024-11-10 10095.3944099698 2024-11-11 10107.990309792 2024-11-12 10109.552804438 2024-11-13 10105.5232129824 2024-11-14 10114.5212632906 2024-11-15 10109.0936503096 2024-11-16 10109.0936503096 2024-11-17 10109.0936503096 2024-11-18 10112.7942955239 2024-11-19 10113.3768044929 2024-11-20 10107.901220185 2024-11-21 10110.6150266755 2024-11-22 10122.6558297155 2024-11-23 10122.6558297155 2024-11-24 10122.6558297155 2024-11-25 10124.8967759842 2024-11-26 10123.1629551708 2024-11-27 10128.5288907316 2024-11-28 10130.9343101209 2024-11-29 10140.8986400129 2024-11-30 10140.8986400129 2024-12-01 10140.8986400129 2024-12-02 10154.0016652903 2024-12-03 10156.9895936486 2024-12-04 10162.4103535829 2024-12-05 10160.7861815166 2024-12-06 10160.7861815166 2024-12-07 10160.7861815166 2024-12-08 10160.7861815166 2024-12-09 10171.189106397 2024-12-10 10179.4401746156 2024-12-11 10181.6605617442 2024-12-12 10182.9009631957 2024-12-13 10175.8628842418 2024-12-14 10175.8628842418 2024-12-15 10175.8628842418 2024-12-16 10181.6331495575 2024-12-17 10177.0621674131 2024-12-18 10174.9445759849 2024-12-19 10169.311371603 2024-12-20 10166.4810633187 2024-12-21 10166.4810633187 2024-12-22 10166.4810633187 2024-06-26 10000 2024-06-27 10003.3842036004 2024-06-28 10005.195172056 2024-06-29 10005.195172056 2024-06-30 10005.195172056 2024-07-01 10003.1324859772 2024-07-02 10002.9087369789 2024-07-03 10011.1385048253 2024-07-04 10009.6351912425 2024-07-05 10016.0260220085 2024-07-06 10016.0260220085 2024-07-07 10016.0260220085 2024-07-08 10021.9134175282 2024-07-09 10021.9623626216 2024-07-10 10021.3959979695 2024-07-11 10029.3600638803 2024-07-12 10027.5910483619 2024-07-13 10027.5910483619 2024-07-14 10027.5910483619 2024-07-15 10035.7159338654 2024-07-16 10040.1699373643 2024-07-17 10040.4845843932 2024-07-18 10041.1977843255 2024-07-19 10036.8836239507 2024-07-20 10036.8836239507 2024-07-21 10036.8836239507 2024-07-22 10034.9048437463 2024-07-23 10043.5541409647 2024-07-24 10045.7986231046 2024-07-25 10044.0016389614 2024-07-26 10051.8957833103 2024-07-27 10051.8957833103 2024-07-28 10051.8957833103 2024-07-29 10060.8667197138 2024-07-30 10065.6493545541 2024-07-31 10078.9903885821 2024-08-01 10089.2129209453 2024-08-02 10083.3185332694 2024-08-03 10083.3185332694 2024-08-04 10083.3185332694 2024-08-05 10058.0418886094 2024-08-06 10064.2858840952 2024-08-07 10071.5227657614 2024-08-08 10069.5369934008 2024-08-09 10075.3404830461 2024-08-10 10075.3404830461 2024-08-11 10075.3404830461 2024-08-12 10082.2557255271 2024-08-13 10089.9960424396 2024-08-14 10092.9397401994 2024-08-15 10090.9539678389 2024-08-16 10097.4077280107 2024-08-17 10097.4077280107 2024-08-18 10097.4077280107 2024-08-19 10106.3646801019 2024-08-20 10114.0770283896 2024-08-21 10118.1954083909 2024-08-22 10116.9647888998 2024-08-23 10121.5726198351 2024-08-24 10121.5726198351 2024-08-25 10121.5726198351 2024-08-26 10123.7891333502 2024-08-27 10128.5997368152 2024-08-28 10136.4449360707 2024-08-29 10142.5420962764 2024-08-30 10146.1780175 2024-08-31 10146.1780175 2024-09-01 10146.1780175 2024-09-02 10148.0449232051 2024-09-03 10151.4221346493 2024-09-04 10149.0378093854 2024-09-05 10152.0514287073 2024-09-06 10156.7431655169 2024-09-07 10156.7431655169 2024-09-08 10156.7431655169 2024-09-09 10163.3857139061 2024-09-10 10166.084686199 2024-09-11 10161.6236905439 2024-09-12 10164.22477265 2024-09-13 10166.5811292892 2024-09-14 10166.5811292892 2024-09-15 10166.5811292892 2024-09-16 10176.2512813126 2024-09-17 10177.740610583 2024-09-18 10176.8456145896 2024-09-19 10189.2566918431 2024-09-20 10188.9490369703 2024-09-21 10188.9490369703 2024-09-22 10188.9490369703 2024-09-23 10201.4020671611 2024-09-24 10211.827372054 2024-09-25 10206.2895843443 2024-09-26 10202.9892866183 2024-09-27 10214.4843914097 2024-09-28 10214.4843914097 2024-09-29 10214.4843914097 2024-09-30 10222.252676947 2024-10-01 10236.9711657463 2024-10-02 10238.2087773935 2024-10-03 10234.4819581394 2024-10-04 10232.7199347772 2024-10-05 10232.7199347772 2024-10-06 10232.7199347772 2024-10-07 10235.9013658478 2024-10-08 10236.9501892777 2024-10-09 10231.7060721283 2024-10-10 10235.5028129444 2024-10-11 10240.0337301615 2024-10-12 10240.0337301615 2024-10-13 10240.0337301615 2024-10-14 10248.5921293493 2024-10-15 10256.7309991651 2024-10-16 10261.5276183178 2024-10-17 10265.3453356025 2024-10-18 10273.6660014795 2024-10-19 10273.6660014795 2024-10-20 10273.6660014795 2024-10-21 10269.4916842286 2024-10-22 10268.0023549582 2024-10-23 10272.980770172 2024-10-24 10277.6725069817 2024-10-25 10275.1623229062 2024-10-26 10275.1623229062 2024-10-27 10275.1623229062 2024-10-28 10280.8049929589 2024-10-29 10284.7485690552 2024-10-30 10274.6239268788 2024-10-31 10269.3868018856 2024-11-01 10272.3864368951 2024-11-02 10272.3864368951 2024-11-03 10272.3864368951 2024-11-04 10275.6937267773 2024-11-05 10272.9178407662 2024-11-06 10294.8802033878 2024-11-07 10291.0554939469 2024-11-08 10300.3201009108 2024-11-09 10300.3201009108 2024-11-10 10300.3201009108 2024-11-11 10313.1716840049 2024-11-12 10314.7658956183 2024-11-13 10310.6545077732 2024-11-14 10319.8352088627 2024-11-15 10314.297421153 2024-11-16 10314.297421153 2024-11-17 10314.297421153 2024-11-18 10318.0731855005 2024-11-19 10318.6675187774 2024-11-20 10313.0807859743 2024-11-21 10315.8496798292 2024-11-22 10328.1348982711 2024-11-23 10328.1348982711 2024-11-24 10328.1348982711 2024-11-25 10330.4213333482 2024-11-26 10328.6523178299 2024-11-27 10334.1271761338 2024-11-28 10336.5814229597 2024-11-29 10346.7480180733 2024-11-30 10346.7480180733 2024-12-01 10346.7480180733 2024-12-02 10360.1170207261 2024-12-03 10363.165600829 2024-12-04 10368.6963963825 2024-12-05 10367.0392553633 2024-12-06 10367.0392553633 2024-12-07 10367.0392553633 2024-12-08 10367.0392553633 2024-12-09 10377.6533484737 2024-12-10 10386.0719045375 2024-12-11 10388.337363146 2024-12-12 10389.6029434181 2024-12-13 10382.4219990015 2024-12-14 10382.4219990015 2024-12-15 10382.4219990015 2024-12-16 10388.3093945212 2024-12-17 10383.6456263364 2024-12-18 10381.4850500708 2024-12-19 10375.7374976751 2024-12-20 10372.8497371648 2024-12-21 10372.8497371648 2024-12-22 10372.8497371648 2023-12-26 10000 2023-12-27 10012.0520910921 2023-12-28 10012.4574467084 2023-12-29 10013.8761913655 2023-12-30 10013.8761913655 2023-12-31 10013.8761913655 2024-01-01 10013.8761913655 2024-01-02 10014.6434716392 2024-01-03 10010.8577397226 2024-01-04 10004.683305067 2024-01-05 10003.1053135607 2024-01-06 10003.1053135607 2024-01-07 10003.1053135607 2024-01-08 10014.7592875296 2024-01-09 10024.7122156087 2024-01-10 10041.2738879322 2024-01-11 10053.7458116269 2024-01-12 10064.6325053221 2024-01-13 10064.6325053221 2024-01-14 10064.6325053221 2024-01-15 10071.8420444979 2024-01-16 10064.6542208015 2024-01-17 10051.509117244 2024-01-18 10055.9318365577 2024-01-19 10063.4815849115 2024-01-20 10063.4815849115 2024-01-21 10063.4815849115 2024-01-22 10076.5615420307 2024-01-23 10074.2814166889 2024-01-24 10076.0331320308 2024-01-25 10086.8112483288 2024-01-26 10099.601665722 2024-01-27 10099.601665722 2024-01-28 10099.601665722 2024-01-29 10114.3175222928 2024-01-30 10110.184342705 2024-01-31 10116.4239237989 2024-02-01 10116.6266016071 2024-02-02 10106.7894894184 2024-02-03 10106.7894894184 2024-02-04 10106.7894894184 2024-02-05 10096.8655153119 2024-02-06 10097.3722098323 2024-02-07 10099.5654732563 2024-02-08 10099.5944272289 2024-02-09 10098.284259969 2024-02-10 10098.284259969 2024-02-11 10098.284259969 2024-02-12 10111.16153928 2024-02-13 10109.113045719 2024-02-14 10115.7145514704 2024-02-15 10121.7731702356 2024-02-16 10120.3906180443 2024-02-17 10120.3906180443 2024-02-18 10120.3906180443 2024-02-19 10130.9009100957 2024-02-20 10138.0235873538 2024-02-21 10138.5375203673 2024-02-22 10139.203461737 2024-02-23 10148.3094861177 2024-02-24 10148.3094861177 2024-02-25 10148.3094861177 2024-02-26 10145.8556369403 2024-02-27 10144.5527081736 2024-02-28 10142.6634614619 2024-02-29 10149.0550509119 2024-03-01 10150.9732515963 2024-03-02 10150.9732515963 2024-03-03 10150.9732515963 2024-03-04 10157.0825398135 2024-03-05 10159.1310333745 2024-03-06 10162.1856774831 2024-03-07 10170.6764299462 2024-03-08 10185.6456337771 2024-03-09 10185.6456337771 2024-03-10 10185.6456337771 2024-03-11 10186.3911985714 2024-03-12 10190.8211563782 2024-03-13 10193.7455076102 2024-03-14 10190.6401940495 2024-03-15 10183.6767636408 2024-03-16 10183.6767636408 2024-03-17 10183.6767636408 2024-03-18 10187.9764285709 2024-03-19 10192.905842405 2024-03-20 10194.5706958291 2024-03-21 10205.1533728121 2024-03-22 10209.2720754135 2024-03-23 10209.2720754135 2024-03-24 10209.2720754135 2024-03-25 10210.2347950023 2024-03-26 10211.9068869195 2024-03-27 10215.9314891101 2024-03-28 10221.7005681493 2024-03-29 10221.7005681493 2024-03-30 10221.7005681493 2024-03-31 10221.7005681493 2024-04-01 10221.7005681493 2024-04-02 10227.9039567775 2024-04-03 10226.3114882849 2024-04-04 10233.1880567758 2024-04-05 10235.0773034876 2024-04-06 10235.0773034876 2024-04-07 10235.0773034876 2024-04-08 10238.0450856784 2024-04-09 10242.8369681427 2024-04-10 10240.1442486915 2024-04-11 10236.7711108843 2024-04-12 10245.3704407446 2024-04-13 10245.3704407446 2024-04-14 10245.3704407446 2024-04-15 10237.2488514321 2024-04-16 10221.1649196563 2024-04-17 10226.0074715726 2024-04-18 10226.0219485589 2024-04-19 10225.6527854084 2024-04-20 10225.6527854084 2024-04-21 10225.6527854084 2024-04-22 10237.3791443088 2024-04-23 10241.924918006 2024-04-24 10235.2220733505 2024-04-25 10230.2492285576 2024-04-26 10235.5622825285 2024-04-27 10235.5622825285 2024-04-28 10235.5622825285 2024-04-29 10245.9929511554 2024-04-30 10243.0613614303 2024-05-01 10243.0613614303 2024-05-02 10251.5376369071 2024-05-03 10268.2078866278 2024-05-04 10268.2078866278 2024-05-05 10268.2078866278 2024-05-06 10273.4485556673 2024-05-07 10273.7380953932 2024-05-08 10278.4214004602 2024-05-09 10278.4214004602 2024-05-10 10280.6942873088 2024-05-11 10280.6942873088 2024-05-12 10280.6942873088 2024-05-13 10291.0670479905 2024-05-14 10288.0775503202 2024-05-15 10300.8896831929 2024-05-16 10296.1339931944 2024-05-17 10294.4112318251 2024-05-18 10294.4112318251 2024-05-19 10294.4112318251 2024-05-20 10299.6229468919 2024-05-21 10302.6124445622 2024-05-22 10301.7003944255 2024-05-23 10305.0301012738 2024-05-24 10307.1582182594 2024-05-25 10307.1582182594 2024-05-26 10307.1582182594 2024-05-27 10317.8567111327 2024-05-28 10313.7018160655 2024-05-29 10306.8759170266 2024-05-30 10308.0702683961 2024-05-31 10305.7105196297 2024-06-01 10305.7105196297 2024-06-02 10305.7105196297 2024-06-03 10316.6406442838 2024-06-04 10320.5566690771 2024-06-05 10322.0767526382 2024-06-06 10319.4129871596 2024-06-07 10313.52809223 2024-06-08 10313.52809223 2024-06-09 10313.52809223 2024-06-10 10311.2986363403 2024-06-11 10320.600100036 2024-06-12 10329.3514382524 2024-06-13 10335.2580486615 2024-06-14 10337.3572116745 2024-06-15 10337.3572116745 2024-06-16 10337.3572116745 2024-06-17 10325.4209364728 2024-06-18 10338.9931111261 2024-06-19 10342.3228179743 2024-06-20 10345.5077549596 2024-06-21 10345.5077549596 2024-06-22 10345.5077549596 2024-06-23 10345.5077549596 2024-06-24 10350.1982985198 2024-06-25 10353.5135283818 2024-06-26 10352.304700026 2024-06-27 10355.8081307098 2024-06-28 10357.6829004353 2024-06-29 10357.6829004353 2024-06-30 10357.6829004353 2024-07-01 10355.5475449565 2024-07-02 10355.3159131757 2024-07-03 10363.8356196114 2024-07-04 10362.2793435845 2024-07-05 10368.8953263221 2024-07-06 10368.8953263221 2024-07-07 10368.8953263221 2024-07-08 10374.9901375531 2024-07-09 10375.0408070051 2024-07-10 10374.4544890601 2024-07-11 10382.6991327561 2024-07-12 10380.8677939896 2024-07-13 10380.8677939896 2024-07-14 10380.8677939896 2024-07-15 10389.278923028 2024-07-16 10393.8898431636 2024-07-17 10394.2155753552 2024-07-18 10394.9539016564 2024-07-19 10390.4877513838 2024-07-20 10390.4877513838 2024-07-21 10390.4877513838 2024-07-22 10388.4392578228 2024-07-23 10397.3932738474 2024-07-24 10399.716830148 2024-07-25 10397.8565374089 2024-07-26 10406.0287961734 2024-07-27 10406.0287961734 2024-07-28 10406.0287961734 2024-07-29 10415.3157828828 2024-07-30 10420.2669121964 2024-07-31 10434.0779571235 2024-08-01 10444.6606341065 2024-08-02 10438.5585843824 2024-08-03 10438.5585843824 2024-08-04 10438.5585843824 2024-08-05 10412.3914316509 2024-08-06 10418.8554060324 2024-08-07 10426.347246441 2024-08-08 10424.2915143869 2024-08-09 10430.2994637 2024-08-10 10430.2994637 2024-08-11 10430.2994637 2024-08-12 10437.4583334238 2024-08-13 10445.4713453391 2024-08-14 10448.5187509546 2024-08-15 10446.4630189004 2024-08-16 10453.1441480764 2024-08-17 10453.1441480764 2024-08-18 10453.1441480764 2024-08-19 10462.4166577995 2024-08-20 10470.4007157422 2024-08-21 10474.6641882066 2024-08-22 10473.3902134125 2024-08-23 10478.1603803973 2024-08-24 10478.1603803973 2024-08-25 10478.1603803973 2024-08-26 10480.4549827253 2024-08-27 10485.4350660114 2024-08-28 10493.5566553239 2024-08-29 10499.8686213494 2024-08-30 10503.6326377865 2024-08-31 10503.6326377865 2024-09-01 10503.6326377865 2024-09-02 10505.5653154572 2024-09-03 10509.0615076478 2024-09-04 10506.5931814842 2024-09-05 10509.7129720312 2024-09-06 10514.5700009338 2024-09-07 10514.5700009338 2024-09-08 10514.5700009338 2024-09-09 10521.4465694248 2024-09-10 10524.24062778 2024-09-11 10519.6224691514 2024-09-12 10522.3151886026 2024-09-13 10524.7545607936 2024-09-14 10524.7545607936 2024-09-15 10524.7545607936 2024-09-16 10534.7653968178 2024-09-17 10536.3071958584 2024-09-18 10535.3806687354 2024-09-19 10548.2289940738 2024-09-20 10547.9105003753 2024-09-21 10547.9105003753 2024-09-22 10547.9105003753 2024-09-23 10560.8022566726 2024-09-24 10571.5948499569 2024-09-25 10565.8619633834 2024-09-26 10562.4453946173 2024-09-27 10574.3454773533 2024-09-28 10574.3454773533 2024-09-29 10574.3454773533 2024-09-30 10582.3874432412 2024-10-01 10597.6244713186 2024-10-02 10598.9056846058 2024-10-03 10595.0475677577 2024-10-04 10593.2234674843 2024-10-05 10593.2234674843 2024-10-06 10593.2234674843 2024-10-07 10596.5169818669 2024-10-08 10597.6027558391 2024-10-09 10592.1738859778 2024-10-10 10596.1043877574 2024-10-11 10600.7949313176 2024-10-12 10600.7949313176 2024-10-13 10600.7949313176 2024-10-14 10609.6548469312 2024-10-15 10618.0804529559 2024-10-16 10623.0460592558 2024-10-17 10626.9982765148 2024-10-18 10635.6120833614 2024-10-19 10635.6120833614 2024-10-20 10635.6120833614 2024-10-21 10631.2907029518 2024-10-22 10629.7489039112 2024-10-23 10634.9027110328 2024-10-24 10639.7597399354 2024-10-25 10637.1611208951 2024-10-26 10637.1611208951 2024-10-27 10637.1611208951 2024-10-28 10643.0025848659 2024-10-29 10647.0850950016 2024-10-30 10636.6037569227 2024-10-31 10631.1821255546 2024-11-01 10634.2874391152 2024-11-02 10634.2874391152 2024-11-03 10634.2874391152 2024-11-04 10637.7112463744 2024-11-05 10634.8375645945 2024-11-06 10657.5736715736 2024-11-07 10653.6142158215 2024-11-08 10663.2052192431 2024-11-09 10663.2052192431 2024-11-10 10663.2052192431 2024-11-11 10676.5095696499 2024-11-12 10678.1599460877 2024-11-13 10673.9037121164 2024-11-14 10683.4078536203 2024-11-15 10677.6749670468 2024-11-16 10677.6749670468 2024-11-17 10677.6749670468 2024-11-18 10681.5837533469 2024-11-19 10682.1990252645 2024-11-20 10676.4154692389 2024-11-21 10679.2819125257 2024-11-22 10691.9999449875 2024-11-23 10691.9999449875 2024-11-24 10691.9999449875 2024-11-25 10694.366932247 2024-11-26 10692.5355934804 2024-11-27 10698.2033336156 2024-11-28 10700.7440447107 2024-11-29 10711.2688137485 2024-11-30 10711.2688137485 2024-12-01 10711.2688137485 2024-12-02 10725.1088126483 2024-12-03 10728.264795661 2024-12-04 10733.9904437413 2024-12-05 10732.2749208652 2024-12-06 10732.2749208652 2024-12-07 10732.2749208652 2024-12-08 10732.2749208652 2024-12-09 10743.2629534645 2024-12-10 10751.9780992151 2024-12-11 10754.3233709952 2024-12-12 10755.6335382551 2024-12-13 10748.1996057917 2024-12-14 10748.1996057917 2024-12-15 10748.1996057917 2024-12-16 10754.2944170226 2024-12-17 10749.4663420926 2024-12-18 10747.2296477098 2024-12-19 10741.2796063418 2024-12-20 10738.2901086715 2024-12-21 10738.2901086715 2024-12-22 10738.2901086715 2021-11-30 10000 2021-12-31 10063.6382250737 2022-01-31 10034.8385526866 2022-02-28 9841.32730731224 2022-03-31 9813.21016193695 2022-04-30 9794.2997124484 2022-05-31 9635.66411361997 2022-06-30 9247.66234498476 2022-07-31 9423.3166064757 2022-08-31 9480.46340616589 2022-09-30 9282.05577135938 2022-10-31 9223.33619203342 2022-11-30 9373.24731514646 2022-12-31 9421.9738087678 2023-01-31 9593.35485766344 2023-02-28 9698.64206799749 2023-03-31 9608.97879121499 2023-04-30 9659.21871429716 2023-05-31 9714.1843950585 2023-06-30 9746.05543899841 2023-07-31 9828.50025075449 2023-08-31 9861.64732345549 2023-09-30 9918.30448420247 2023-10-31 9906.23414237514 2023-11-30 10041.9457361351 2023-12-31 10263.2773760101 2024-01-31 10368.3791170474 2024-02-29 10401.8229406231 2024-03-31 10476.2777350786 2024-04-30 10498.1705308576 2024-05-31 10562.3800013651 2024-06-30 10615.6467833689 2024-07-31 10693.9445016514 2024-08-31 10765.2314805198 2024-09-30 10845.9477184309 2024-10-31 10895.9576595852 2024-11-30 10978.0389515198 2019-11-30 10000 2019-12-31 10065.6564180847 2020-01-31 10145.8039989292 2020-02-29 10048.9856580923 2020-03-31 8665.68374202098 2020-04-30 9032.66158041332 2020-05-31 9210.70150652813 2020-06-30 9521.43625981115 2020-07-31 9620.57634552618 2020-08-31 9781.48748034611 2020-09-30 9818.46166238513 2020-10-31 9839.97333941936 2020-11-30 10055.619214887 2020-12-31 10129.1648273025 2021-01-31 10220.5420721494 2021-02-28 10293.9297427365 2021-03-31 10397.5395821965 2021-04-30 10464.7675214742 2021-05-31 10488.6167375694 2021-06-30 10553.8151243515 2021-07-31 10595.8987245408 2021-08-31 10665.4010261481 2021-09-30 10683.9433968075 2021-10-31 10677.4598847498 2021-11-30 10644.7422349874 2021-12-31 10712.4834852076 2022-01-31 10681.8269763064 2022-02-28 10475.8392436482 2022-03-31 10445.9092671578 2022-04-30 10425.7795811225 2022-05-31 10256.9160752403 2022-06-30 9843.89819385622 2022-07-31 10030.877627461 2022-08-31 10091.7089226867 2022-09-30 9880.50910968981 2022-10-31 9818.00363108264 2022-11-30 9977.58015745221 2022-12-31 10029.4482539136 2023-01-31 10211.8789628592 2023-02-28 10323.9544843239 2023-03-31 10228.5102373945 2023-04-30 10281.989340506 2023-05-31 10340.4988908535 2023-06-30 10374.4247956035 2023-07-31 10462.1851725791 2023-08-31 10497.4693770537 2023-09-30 10557.7794642455 2023-10-31 10544.9308965015 2023-11-30 10689.3923898889 2023-12-31 10924.9942153805 2024-01-31 11036.8723095597 2024-02-29 11072.4723976912 2024-03-31 11151.727607205 2024-04-30 11175.0319239921 2024-05-31 11243.3812502517 2024-06-30 11300.0823666635 2024-07-31 11383.428269534 2024-08-31 11459.3114210105 2024-09-30 11545.2317756847 2024-10-31 11598.4660689621 2024-11-30 11685.839488458 2013-12-31 10000 2014-01-31 10037.01 2014-02-28 10078.16 2014-03-31 10141.22 2014-04-30 10218.09 2014-05-31 10299.33 2014-06-30 10358.58 2014-07-31 10387 2014-08-31 10364.54 2014-09-30 10384.66 2014-10-31 10396.48 2014-11-30 10430.46 2014-12-31 10471.11 2015-01-31 10584.45 2015-02-28 10703.39 2015-03-31 10830.44 2015-04-30 10849.38 2015-05-31 10910.62 2015-06-30 10843.95 2015-07-31 10921.46 2015-08-31 10911.32 2015-09-30 10827.37 2015-10-31 10947.71 2015-11-30 11035.32 2015-12-31 10971.98 2016-01-31 10887.05 2016-02-29 10861.37 2016-03-31 10977.48 2016-04-30 11053.33 2016-05-31 11119.19 2016-06-30 11139.22 2016-07-31 11263.98 2016-08-31 11384.37 2016-09-30 11444.43 2016-10-31 11506.55 2016-11-30 11569.65 2016-12-31 11692.38 2017-01-31 11773.24 2017-02-28 11935.45 2017-03-31 11955.63 2017-04-30 11993.51 2017-05-31 12027.29 2017-06-30 12047.96 2017-07-31 12105.2 2017-08-31 12165.44 2017-09-30 12195.14 2017-10-31 12281.74 2017-11-30 12243.52 2017-12-31 12246.1 2018-01-31 12291.1 2018-02-28 12252.26 2018-03-31 12205.31 2018-04-30 12234.98 2018-05-31 12237.77 2018-06-30 12238.22 2018-07-31 12282.8 2018-08-31 12278.23 2018-09-30 12295.59 2018-10-31 12256.82 2018-11-30 12116.75 2018-12-31 12025.49 2019-01-31 12142.77 2019-02-28 12205.02 2019-03-31 12307.97 2019-04-30 12411.93 2019-05-31 12396.77 2019-06-30 12523.22 2019-07-31 12611.94 2019-08-31 12644.96 2019-09-30 12694.69 2019-10-31 12662.45 2019-11-30 12662.89 2019-12-31 12746.03 2020-01-31 12847.52 2020-02-29 12724.92 2020-03-31 10973.26 2020-04-30 11437.96 2020-05-31 11663.41 2020-06-30 12056.89 2020-07-31 12182.43 2020-08-31 12386.19 2020-09-30 12433.01 2020-10-31 12460.25 2020-11-30 12733.32 2020-12-31 12826.45 2021-01-31 12942.16 2021-02-28 13035.09 2021-03-31 13166.29 2021-04-30 13251.42 2021-05-31 13281.62 2021-06-30 13364.18 2021-07-31 13417.47 2021-08-31 13505.48 2021-09-30 13528.96 2021-10-31 13520.75 2021-11-30 13479.32 2021-12-31 13565.1 2022-01-31 13526.28 2022-02-28 13265.44 2022-03-31 13227.54 2022-04-30 13202.05 2022-05-31 12988.22 2022-06-30 12465.22 2022-07-31 12701.99 2022-08-31 12779.02 2022-09-30 12511.58 2022-10-31 12432.43 2022-11-30 12634.5 2022-12-31 12700.18 2023-01-31 12931.19 2023-02-28 13073.11 2023-03-31 12952.25 2023-04-30 13019.97 2023-05-31 13094.06 2023-06-30 13137.02 2023-07-31 13248.15 2023-08-31 13292.83 2023-09-30 13369.2 2023-10-31 13352.93 2023-11-30 13535.86 2023-12-31 13834.2 2024-01-31 13975.87 2024-02-29 14020.95 2024-03-31 14121.31 2024-04-30 14150.82 2024-05-31 14237.37 2024-06-30 14309.17 2024-07-31 14414.71 2024-08-31 14510.8 2024-09-30 14619.6 2024-10-31 14687.01 2024-11-30 14797.65