Finlandia Rahastoyhtiö
Finlandia Korkotuotto Sijoitusrahasto
Rahaston kurssikehitys
Historiallinen tuotto ei ole tae tulevasta kehityksestä, sillä rahastosijoittamiseen liittyy aina tuoton epävarmuuteen ja arvonvaihteluun liittyvä riski eli sijoitusten arvo voi nousta tai laskea ja sijoittajan on mahdollista menettää rahastoon sijoitettu pääoma osittain tai kokonaan.
Tuotto vuoden alusta
1 vuoden tuotto
Vuotuinen tuotto 3 vuotta
Vuotuinen tuotto 5 vuotta
Vuotuinen tuotto rahaston perustamisesta
2024-06-27
10000
2024-06-28
10001.8103557943
2024-06-29
10001.8103557943
2024-06-30
10001.8103557943
2024-07-01
9999.74836753438
2024-07-02
9999.5246942316
2024-07-03
10007.7516778993
2024-07-04
10006.2488728962
2024-07-05
10012.6375416067
2024-07-06
10012.6375416067
2024-07-07
10012.6375416067
2024-07-08
10018.522945386
2024-07-09
10018.571873921
2024-07-10
10018.0057008733
2024-07-11
10025.9670724939
2024-07-12
10024.1986554439
2024-07-13
10024.1986554439
2024-07-14
10024.1986554439
2024-07-15
10032.3207922508
2024-07-16
10036.7732889342
2024-07-17
10037.0878295162
2024-07-18
10037.8007881688
2024-07-19
10033.4880872997
2024-07-20
10033.4880872997
2024-07-21
10033.4880872997
2024-07-22
10031.5099765283
2024-07-23
10040.1563476386
2024-07-24
10042.4000704571
2024-07-25
10040.6036942442
2024-04-27
10000
2024-04-28
10000
2024-04-29
10010.1906161469
2024-04-30
10007.326494329
2024-05-01
10007.326494329
2024-05-02
10015.6076959307
2024-05-03
10031.8942948108
2024-05-04
10031.8942948108
2024-05-05
10031.8942948108
2024-05-06
10037.0143545542
2024-05-07
10037.2972307832
2024-05-08
10041.8727537859
2024-05-09
10041.8727537859
2024-05-10
10044.093332183
2024-05-11
10044.093332183
2024-05-12
10044.093332183
2024-05-13
10054.227373084
2024-05-14
10051.3066760204
2024-05-15
10063.8239491502
2024-05-16
10059.1777070902
2024-05-17
10057.4945935281
2024-05-18
10057.4945935281
2024-05-19
10057.4945935281
2024-05-20
10062.5863656486
2024-05-21
10065.5070627122
2024-05-22
10064.6160025911
2024-05-23
10067.8690792237
2024-05-24
10069.9482195063
2024-05-25
10069.9482195063
2024-05-26
10069.9482195063
2024-05-27
10080.4004961649
2024-05-28
10076.3412222799
2024-05-29
10069.6724151831
2024-05-30
10070.8392796274
2024-05-31
10068.5338383617
2024-06-01
10068.5338383617
2024-06-02
10068.5338383617
2024-06-03
10079.2124160034
2024-06-04
10083.0383169996
2024-06-05
10084.5234172014
2024-06-06
10081.9209558954
2024-06-07
10076.1714965425
2024-06-08
10076.1714965425
2024-06-09
10076.1714965425
2024-06-10
10073.9933495799
2024-06-11
10083.0807484339
2024-06-12
10091.630682453
2024-06-13
10097.401357523
2024-06-14
10099.4522101827
2024-06-15
10099.4522101827
2024-06-16
10099.4522101827
2024-06-17
10087.7906376455
2024-06-18
10101.0504608761
2024-06-19
10104.3035375087
2024-06-20
10107.4151760268
2024-06-21
10107.4151760268
2024-06-22
10107.4151760268
2024-06-23
10107.4151760268
2024-06-24
10111.9977709353
2024-06-25
10115.2367037565
2024-06-26
10114.0556955007
2024-06-27
10117.4784978706
2024-06-28
10119.3101214529
2024-06-29
10119.3101214529
2024-06-30
10119.3101214529
2024-07-01
10117.2239092646
2024-07-02
10116.9976082815
2024-07-03
10125.3212413175
2024-07-04
10123.800781587
2024-07-05
10130.2645034179
2024-07-06
10130.2645034179
2024-07-07
10130.2645034179
2024-07-08
10136.2190480366
2024-07-09
10136.2685513767
2024-07-10
10135.6957270131
2024-07-11
10143.7506276316
2024-07-12
10141.9614354837
2024-07-13
10141.9614354837
2024-07-14
10141.9614354837
2024-07-15
10150.1789899338
2024-07-16
10154.6837938794
2024-07-17
10155.0020296369
2024-07-18
10155.7233640207
2024-07-19
10151.3599981896
2024-07-20
10151.3599981896
2024-07-21
10151.3599981896
2024-07-22
10149.35864887
2024-07-23
10158.1065962493
2024-07-24
10160.3766779864
2024-07-25
10158.5591982156
2024-01-27
10000
2024-01-28
10000
2024-01-29
10014.5707296761
2024-01-30
10010.4783112574
2024-01-31
10016.656357977
2024-02-01
10016.8570369887
2024-02-02
10007.1169378103
2024-02-03
10007.1169378103
2024-02-04
10007.1169378103
2024-02-05
9997.2908333411
2024-02-06
9997.79253087052
2024-02-07
9999.96416446218
2024-02-08
9999.99283289244
2024-02-09
9998.69558642349
2024-02-10
9998.69558642349
2024-02-11
9998.69558642349
2024-02-12
10011.4458707785
2024-02-13
10009.4175793381
2024-02-14
10015.9539814358
2024-02-15
10021.9528504662
2024-02-16
10020.5839329216
2024-02-17
10020.5839329216
2024-02-18
10020.5839329216
2024-02-19
10030.9905731034
2024-02-20
10038.0430069456
2024-02-21
10038.5518715826
2024-02-22
10039.2112454785
2024-02-23
10048.227466793
2024-02-24
10048.227466793
2024-02-25
10048.227466793
2024-02-26
10045.7978173291
2024-02-27
10044.5077379677
2024-02-28
10042.6371228937
2024-02-29
10048.965678872
2024-03-01
10050.8649623763
2024-03-02
10050.8649623763
2024-03-03
10050.8649623763
2024-03-04
10056.9140011596
2024-03-05
10058.9422926
2024-03-06
10061.9668119917
2024-03-07
10070.3738291634
2024-03-08
10085.1954076042
2024-03-09
10085.1954076042
2024-03-10
10085.1954076042
2024-03-11
10085.9336196832
2024-03-12
10090.3198895119
2024-03-13
10093.2154009674
2024-03-14
10090.1407118228
2024-03-15
10083.245954347
2024-03-16
10083.245954347
2024-03-17
10083.245954347
2024-03-18
10087.5032162395
2024-03-19
10092.3840164901
2024-03-20
10094.0324512296
2024-03-21
10104.5107624871
2024-03-22
10108.5888466906
2024-03-23
10108.5888466906
2024-03-24
10108.5888466906
2024-03-25
10109.5420719965
2024-03-26
10111.1976738436
2024-03-27
10115.1825856487
2024-03-28
10120.8947703766
2024-03-29
10120.8947703766
2024-03-30
10120.8947703766
2024-03-31
10120.8947703766
2024-04-01
10120.8947703766
2024-04-02
10127.0369815583
2024-04-03
10125.4602178944
2024-04-04
10132.2689700795
2024-04-05
10134.1395851535
2024-04-06
10134.1395851535
2024-04-07
10134.1395851535
2024-04-08
10137.0780992544
2024-04-09
10141.8227244613
2024-04-10
10139.1565604477
2024-04-11
10135.8166883233
2024-04-12
10144.3312121084
2024-04-13
10144.3312121084
2024-04-14
10144.3312121084
2024-04-15
10136.2897174225
2024-04-16
10120.3644044169
2024-04-17
10125.1591993768
2024-04-18
10125.1735335919
2024-04-19
10124.8080111061
2024-04-20
10124.8080111061
2024-04-21
10124.8080111061
2024-04-22
10136.4187253586
2024-04-23
10140.9196689083
2024-04-24
10134.2829273047
2024-04-25
10129.3591244088
2024-04-26
10134.6197813602
2024-04-27
10134.6197813602
2024-04-28
10134.6197813602
2024-04-29
10144.9475833588
2024-04-30
10142.0449047957
2024-05-01
10142.0449047957
2024-05-02
10150.4375877523
2024-05-03
10166.9434364704
2024-05-04
10166.9434364704
2024-05-05
10166.9434364704
2024-05-06
10172.1324223462
2024-05-07
10172.4191066487
2024-05-08
10177.0562252421
2024-05-09
10177.0562252421
2024-05-10
10179.306697017
2024-05-11
10179.306697017
2024-05-12
10179.306697017
2024-05-13
10189.5771621551
2024-05-14
10186.6171467315
2024-05-15
10199.3029271184
2024-05-16
10194.5941374494
2024-05-17
10192.8883658493
2024-05-18
10192.8883658493
2024-05-19
10192.8883658493
2024-05-20
10198.0486832948
2024-05-21
10201.0086987184
2024-05-22
10200.1056431655
2024-05-23
10203.4025126446
2024-05-24
10205.5096422682
2024-05-25
10205.5096422682
2024-05-26
10205.5096422682
2024-05-27
10216.1026272466
2024-05-28
10211.9887075053
2024-05-29
10205.2301250732
2024-05-30
10206.4126978211
2024-05-31
10204.0762207555
2024-06-01
10204.0762207555
2024-06-02
10204.0762207555
2024-06-03
10214.898553176
2024-06-04
10218.7759583677
2024-06-05
10220.281050956
2024-06-06
10217.6435553727
2024-06-07
10211.8166969238
2024-06-08
10211.8166969238
2024-06-09
10211.8166969238
2024-06-10
10209.6092277943
2024-06-11
10218.8189610131
2024-06-12
10227.483994057
2024-06-13
10233.3323538286
2024-06-14
10235.410815022
2024-06-15
10235.410815022
2024-06-16
10235.410815022
2024-06-17
10223.5922546502
2024-06-18
10237.0305813313
2024-06-19
10240.3274508103
2024-06-20
10243.4809781382
2024-06-21
10243.4809781382
2024-06-22
10243.4809781382
2024-06-23
10243.4809781382
2024-06-24
10248.1252638391
2024-06-25
10251.4077991031
2024-06-26
10250.2108921401
2024-06-27
10253.6797722007
2024-06-28
10255.5360530595
2024-06-29
10255.5360530595
2024-06-30
10255.5360530595
2024-07-01
10253.4217563284
2024-07-02
10253.1924088864
2024-07-03
10261.6280944883
2024-07-04
10260.0871663622
2024-07-05
10266.637902675
2024-07-06
10266.637902675
2024-07-07
10266.637902675
2024-07-08
10272.6726072432
2024-07-09
10272.7227769962
2024-07-10
10272.1422412835
2024-07-11
10280.3055767981
2024-07-12
10278.4922985846
2024-07-13
10278.4922985846
2024-07-14
10278.4922985846
2024-07-15
10286.820477573
2024-07-16
10291.3859250908
2024-07-17
10291.7084449312
2024-07-18
10292.4394899026
2024-07-19
10288.0173845361
2024-07-20
10288.0173845361
2024-07-21
10288.0173845361
2024-07-22
10285.9890930957
2024-07-23
10294.8548051514
2024-07-24
10297.1554466792
2024-07-25
10295.3135000355
2023-07-27
10000
2023-07-28
10006.8070742198
2023-07-29
10006.8070742198
2023-07-30
10006.8070742198
2023-07-31
10009.0055854273
2023-08-01
10009.5268818992
2023-08-02
10010.6903551842
2023-08-03
10004.4499075643
2023-08-04
10008.2803033794
2023-08-05
10008.2803033794
2023-08-06
10008.2803033794
2023-08-07
10012.4808952398
2023-08-08
10010.4939246296
2023-08-09
10015.4953487511
2023-08-10
10019.114203969
2023-08-11
10004.6841132256
2023-08-12
10004.6841132256
2023-08-13
10004.6841132256
2023-08-14
10011.1436564641
2023-08-15
10007.9252173768
2023-08-16
10015.5784539858
2023-08-17
10012.3449048558
2023-08-18
10005.8400314893
2023-08-19
10005.8400314893
2023-08-20
10005.8400314893
2023-08-21
10009.4060015578
2023-08-22
10009.8441927951
2023-08-23
10020.0736916781
2023-08-24
10025.6190773355
2023-08-25
10030.0614298784
2023-08-26
10030.0614298784
2023-08-27
10030.0614298784
2023-08-28
10033.514074627
2023-08-29
10040.9557706386
2023-08-30
10037.5409009967
2023-08-31
10042.7614207369
2023-09-01
10043.834233766
2023-09-02
10043.834233766
2023-09-03
10043.834233766
2023-09-04
10047.7779549011
2023-09-05
10052.265637572
2023-09-06
10047.9290553277
2023-09-07
10052.5225082973
2023-09-08
10057.9621236561
2023-09-09
10057.9621236561
2023-09-10
10057.9621236561
2023-09-11
10059.9264292023
2023-09-12
10054.8570098888
2023-09-13
10052.9984746412
2023-09-14
10060.2890702262
2023-09-15
10070.8963201758
2023-09-16
10070.8963201758
2023-09-17
10070.8963201758
2023-09-18
10064.1647961693
2023-09-19
10069.5061962507
2023-09-20
10077.9300450355
2023-09-21
10076.5550311531
2023-09-22
10086.3161187136
2023-09-23
10086.3161187136
2023-09-24
10086.3161187136
2023-09-25
10089.7007682701
2023-09-26
10086.6107645455
2023-09-27
10091.2873227498
2023-09-28
10084.0949424421
2023-09-29
10100.4591186463
2023-09-30
10100.4591186463
2023-10-01
10100.4591186463
2023-10-02
10096.2736368286
2023-10-03
10083.2941101809
2023-10-04
10066.9752641047
2023-10-05
10068.191622539
2023-10-06
10061.6565290872
2023-10-07
10061.6565290872
2023-10-08
10061.6565290872
2023-10-09
10073.6387929191
2023-10-10
10079.5392645791
2023-10-11
10089.2474669902
2023-10-12
10088.2879792811
2023-10-13
10091.5970786244
2023-10-14
10091.5970786244
2023-10-15
10091.5970786244
2023-10-16
10086.5125492682
2023-10-17
10074.7267159909
2023-10-18
10060.1228597569
2023-10-19
10048.7676626955
2023-10-20
10050.1200115139
2023-10-21
10050.1200115139
2023-10-22
10050.1200115139
2023-10-23
10053.882412137
2023-10-24
10064.0741359133
2023-10-25
10065.3735995824
2023-10-26
10063.9230354867
2023-10-27
10069.2946556535
2023-10-28
10069.2946556535
2023-10-29
10069.2946556535
2023-10-30
10068.6978089683
2023-10-31
10088.1670989398
2023-11-01
10101.1012954595
2023-11-02
10114.2999177258
2023-11-03
10125.8742104058
2023-11-04
10125.8742104058
2023-11-05
10125.8742104058
2023-11-06
10125.2244785713
2023-11-07
10131.6689117672
2023-11-08
10135.4841975396
2023-11-09
10133.4367867588
2023-11-10
10130.936074698
2023-11-11
10130.936074698
2023-11-12
10130.936074698
2023-11-13
10139.3070383334
2023-11-14
10153.5331435008
2023-11-15
10161.0579447471
2023-11-16
10161.9418822429
2023-11-17
10161.8210019016
2023-11-18
10161.8210019016
2023-11-19
10161.8210019016
2023-11-20
10161.9872123709
2023-11-21
10168.1294447135
2023-11-22
10176.8328292875
2023-11-23
10173.5237299443
2023-11-24
10171.763409974
2023-11-25
10171.763409974
2023-11-26
10171.763409974
2023-11-27
10188.1275861782
2023-11-28
10196.370114451
2023-11-29
10210.973970685
2023-11-30
10226.3711041588
2023-12-01
10246.014159621
2023-12-02
10246.014159621
2023-12-03
10246.014159621
2023-12-04
10260.2327097671
2023-12-05
10271.3537011672
2023-12-06
10271.3537011672
2023-12-07
10295.0386930418
2023-12-08
10293.4143634555
2023-12-09
10293.4143634555
2023-12-10
10293.4143634555
2023-12-11
10298.9597491128
2023-12-12
10311.380204182
2023-12-13
10326.5280219519
2023-12-14
10373.2784939518
2023-12-15
10391.5163154463
2023-12-16
10391.5163154463
2023-12-17
10391.5163154463
2023-12-18
10398.0287438342
2023-12-19
10409.5954814928
2023-12-20
10421.5853003461
2023-12-21
10432.5023061703
2023-12-22
10437.2846346732
2023-12-23
10437.2846346732
2023-12-24
10437.2846346732
2023-12-25
10437.2846346732
2023-12-26
10437.2846346732
2023-12-27
10449.8637451903
2023-12-28
10450.2868263849
2023-12-29
10451.7676105659
2023-12-30
10451.7676105659
2023-12-31
10451.7676105659
2024-01-01
10451.7676105659
2024-01-02
10452.568442827
2024-01-03
10448.6171666706
2024-01-04
10442.1727334747
2024-01-05
10440.5257388244
2024-01-06
10440.5257388244
2024-01-07
10440.5257388244
2024-01-08
10452.6893231683
2024-01-09
10463.0774774993
2024-01-10
10480.363366306
2024-01-11
10493.3806680603
2024-01-12
10504.743420143
2024-01-13
10504.743420143
2024-01-14
10504.743420143
2024-01-15
10512.2682213893
2024-01-16
10504.766085207
2024-01-17
10491.0461664689
2024-01-18
10495.6622845025
2024-01-19
10503.5421717513
2024-01-20
10503.5421717513
2024-01-21
10503.5421717513
2024-01-22
10517.1940952975
2024-01-23
10514.8142635781
2024-01-24
10516.6425787403
2024-01-25
10527.8920055031
2024-01-26
10541.241728196
2024-01-27
10541.241728196
2024-01-28
10541.241728196
2024-01-29
10556.6010865632
2024-01-30
10552.2871693828
2024-01-31
10558.7995977707
2024-02-01
10559.011138368
2024-02-02
10548.7438643783
2024-02-03
10548.7438643783
2024-02-04
10548.7438643783
2024-02-05
10538.3859301327
2024-02-06
10538.9147816259
2024-02-07
10541.2039530894
2024-02-08
10541.2341731747
2024-02-09
10539.8667143137
2024-02-10
10539.8667143137
2024-02-11
10539.8667143137
2024-02-12
10553.3070972626
2024-02-13
10551.1690262257
2024-02-14
10558.0592056802
2024-02-15
10564.3827585347
2024-02-16
10562.9397494604
2024-02-17
10562.9397494604
2024-02-18
10562.9397494604
2024-02-19
10573.9096404339
2024-02-20
10581.3437814242
2024-02-21
10581.8801879387
2024-02-22
10582.5752499012
2024-02-23
10592.0794667364
2024-02-24
10592.0794667364
2024-02-25
10592.0794667364
2024-02-26
10589.518314505
2024-02-27
10588.1584106653
2024-02-28
10586.1865500977
2024-02-29
10592.8576339335
2024-03-01
10594.8597145864
2024-03-02
10594.8597145864
2024-03-03
10594.8597145864
2024-03-04
10601.2361525903
2024-03-05
10603.3742236271
2024-03-06
10606.5624426291
2024-03-07
10615.424482651
2024-03-08
10631.0482667648
2024-03-09
10631.0482667648
2024-03-10
10631.0482667648
2024-03-11
10631.8264339619
2024-03-12
10636.4501070169
2024-03-13
10639.5023356348
2024-03-14
10636.2612314836
2024-03-15
10628.9933009626
2024-03-16
10628.9933009626
2024-03-17
10628.9933009626
2024-03-18
10633.4809836336
2024-03-19
10638.6259531604
2024-03-20
10640.3636080666
2024-03-21
10651.4090492535
2024-03-22
10655.7078563911
2024-03-23
10655.7078563911
2024-03-24
10655.7078563911
2024-03-25
10656.7126742282
2024-03-26
10658.4578841558
2024-03-27
10662.6584760162
2024-03-28
10668.6798280175
2024-03-29
10668.6798280175
2024-03-30
10668.6798280175
2024-03-31
10668.6798280175
2024-04-01
10668.6798280175
2024-04-02
10675.1544812987
2024-04-03
10673.4923766057
2024-04-04
10680.6696468707
2024-04-05
10682.6415074383
2024-04-06
10682.6415074383
2024-04-07
10682.6415074383
2024-04-08
10685.7390661843
2024-04-09
10690.7404903058
2024-04-10
10687.9300223704
2024-04-11
10684.4093824299
2024-04-12
10693.3847477718
2024-04-13
10693.3847477718
2024-04-14
10693.3847477718
2024-04-15
10684.9080138378
2024-04-16
10668.120756439
2024-04-17
10673.1750657098
2024-04-18
10673.1901757525
2024-04-19
10672.8048696645
2024-04-20
10672.8048696645
2024-04-21
10672.8048696645
2024-04-22
10685.0440042217
2024-04-23
10689.788557618
2024-04-24
10682.7926078649
2024-04-25
10677.6023082101
2024-04-26
10683.1476938675
2024-04-27
10683.1476938675
2024-04-28
10683.1476938675
2024-04-29
10694.0344796064
2024-04-30
10690.9746959671
2024-05-01
10690.9746959671
2024-05-02
10699.8216259464
2024-05-03
10717.220840073
2024-05-04
10717.220840073
2024-05-05
10717.220840073
2024-05-06
10722.6906755171
2024-05-07
10722.9928763704
2024-05-08
10727.8809751719
2024-05-09
10727.8809751719
2024-05-10
10730.2532518701
2024-05-11
10730.2532518701
2024-05-12
10730.2532518701
2024-05-13
10741.0795974382
2024-05-14
10737.9593736283
2024-05-15
10751.3317613852
2024-05-16
10746.3681123704
2024-05-17
10744.5700172934
2024-05-18
10744.5700172934
2024-05-19
10744.5700172934
2024-05-20
10750.0096326522
2024-05-21
10753.1298564622
2024-05-22
10752.1779237744
2024-05-23
10755.6532335869
2024-05-24
10757.8744098584
2024-05-25
10757.8744098584
2024-05-26
10757.8744098584
2024-05-27
10769.0407313865
2024-05-28
10764.7041491422
2024-05-29
10757.5797640265
2024-05-30
10758.8263425462
2024-05-31
10756.3634055921
2024-06-01
10756.3634055921
2024-06-02
10756.3634055921
2024-06-03
10767.7714878028
2024-06-04
10771.8587543432
2024-06-05
10773.4453088228
2024-06-06
10770.6650609728
2024-06-07
10764.5228286302
2024-06-08
10764.5228286302
2024-06-09
10764.5228286302
2024-06-10
10762.1958820601
2024-06-11
10771.9040844712
2024-06-12
10781.0381052611
2024-06-13
10787.2030026677
2024-06-14
10789.3939588538
2024-06-15
10789.3939588538
2024-06-16
10789.3939588538
2024-06-17
10776.935728678
2024-06-18
10791.1013936748
2024-06-19
10794.5767034873
2024-06-20
10797.9009128732
2024-06-21
10797.9009128732
2024-06-22
10797.9009128732
2024-06-23
10797.9009128732
2024-06-24
10802.7965666961
2024-06-25
10806.256766466
2024-06-26
10804.9950779036
2024-06-27
10808.6517082281
2024-06-28
10810.608458753
2024-06-29
10810.608458753
2024-06-30
10810.608458753
2024-07-01
10808.3797274602
2024-07-02
10808.1379667775
2024-07-03
10817.0302268848
2024-07-04
10815.4058972986
2024-07-05
10822.3111867956
2024-07-06
10822.3111867956
2024-07-07
10822.3111867956
2024-07-08
10828.6725147568
2024-07-09
10828.7253999062
2024-07-10
10828.1134431783
2024-07-11
10836.718612475
2024-07-12
10834.8071920781
2024-07-13
10834.8071920781
2024-07-14
10834.8071920781
2024-07-15
10843.5861268654
2024-07-16
10848.3986754537
2024-07-17
10848.7386514136
2024-07-18
10849.5092635894
2024-07-19
10844.8478154278
2024-07-20
10844.8478154278
2024-07-21
10844.8478154278
2024-07-22
10842.709744391
2024-07-23
10852.0553057782
2024-07-24
10854.4804676256
2024-07-25
10852.5388271434
2021-06-30
10000
2021-07-31
10039.8752486123
2021-08-31
10105.7303927364
2021-09-30
10123.2997460375
2021-10-31
10117.1564585332
2021-11-30
10086.155678837
2021-12-31
10150.3421833588
2022-01-31
10121.2943854393
2022-02-28
9926.11593079411
2022-03-31
9897.75654024415
2022-04-30
9878.68316649432
2022-05-31
9718.68083189541
2022-06-30
9327.33620768352
2022-07-31
9504.5038303884
2022-08-31
9562.14298221066
2022-09-30
9362.02595295783
2022-10-31
9302.80047111009
2022-11-30
9454.00316368083
2022-12-31
9503.14946371569
2023-01-31
9676.00705767208
2023-02-28
9782.20137711405
2023-03-31
9691.76560028374
2023-04-30
9742.4383688337
2023-05-31
9797.87761014892
2023-06-30
9830.02324123141
2023-07-31
9913.17836185984
2023-08-31
9946.61101541584
2023-09-30
10003.7563097773
2023-10-31
9991.58197510061
2023-11-30
10128.4628013092
2023-12-31
10351.7013389523
2024-01-31
10457.7085911743
2024-02-29
10491.4405522823
2024-03-31
10566.5368170737
2024-04-30
10588.6182317209
2024-05-31
10653.3809032803
2024-06-30
10707.1066088604
2019-06-30
10000
2019-07-31
10070.8443994436
2019-08-31
10097.2114200661
2019-09-30
10136.9216543349
2019-10-31
10111.1774767192
2019-11-30
10111.5288240564
2019-12-31
10177.9175004512
2020-01-31
10258.9589578399
2020-02-29
10161.060813433
2020-03-31
8762.33109376023
2020-04-30
9133.40179282964
2020-05-31
9313.42737730392
2020-06-30
9627.62771874965
2020-07-31
9727.87350218235
2020-08-31
9890.57925996669
2020-09-30
9927.96581071002
2020-10-31
9949.71740494857
2020-11-30
10167.7683535065
2020-12-31
10242.1342114887
2021-01-31
10334.530576002
2021-02-28
10408.7367306491
2021-03-31
10513.5021184647
2021-04-30
10581.4798430436
2021-05-31
10605.5950466414
2021-06-30
10671.5205833643
2021-07-31
10714.0735369977
2021-08-31
10784.3509896017
2021-09-30
10803.1001611407
2021-10-31
10796.5443392354
2021-11-30
10763.4617933726
2021-12-31
10831.9585537905
2022-01-31
10800.9601364505
2022-02-28
10592.675046833
2022-03-31
10562.4112648344
2022-04-30
10542.0570747779
2022-05-31
10371.310254072
2022-06-30
9953.68603282542
2022-07-31
10142.7508260655
2022-08-31
10204.2605655734
2022-09-30
9990.70526589807
2022-10-31
9927.50267103828
2022-11-30
10088.8589356412
2022-12-31
10141.305510883
2023-01-31
10325.7708480726
2023-02-28
10439.0963346488
2023-03-31
10342.587609257
2023-04-30
10396.6631585167
2023-05-31
10455.8252589989
2023-06-30
10490.1295353751
2023-07-31
10578.8686935149
2023-08-31
10614.5464185729
2023-09-30
10675.529137075
2023-10-31
10662.5372707658
2023-11-30
10808.6099262011
2023-12-31
11046.839391147
2024-01-31
11159.9652485543
2024-02-29
11195.9623802824
2024-03-31
11276.1015138279
2024-04-30
11299.6657409197
2024-05-31
11368.7773591776
2024-06-30
11426.110856473
2013-12-31
10000
2014-01-31
10037.01
2014-02-28
10078.16
2014-03-31
10141.22
2014-04-30
10218.09
2014-05-31
10299.33
2014-06-30
10358.58
2014-07-31
10387
2014-08-31
10364.54
2014-09-30
10384.66
2014-10-31
10396.48
2014-11-30
10430.46
2014-12-31
10471.11
2015-01-31
10584.45
2015-02-28
10703.39
2015-03-31
10830.44
2015-04-30
10849.38
2015-05-31
10910.62
2015-06-30
10843.95
2015-07-31
10921.46
2015-08-31
10911.32
2015-09-30
10827.37
2015-10-31
10947.71
2015-11-30
11035.32
2015-12-31
10971.98
2016-01-31
10887.05
2016-02-29
10861.37
2016-03-31
10977.48
2016-04-30
11053.33
2016-05-31
11119.19
2016-06-30
11139.22
2016-07-31
11263.98
2016-08-31
11384.37
2016-09-30
11444.43
2016-10-31
11506.55
2016-11-30
11569.65
2016-12-31
11692.38
2017-01-31
11773.24
2017-02-28
11935.45
2017-03-31
11955.63
2017-04-30
11993.51
2017-05-31
12027.29
2017-06-30
12047.96
2017-07-31
12105.2
2017-08-31
12165.44
2017-09-30
12195.14
2017-10-31
12281.74
2017-11-30
12243.52
2017-12-31
12246.1
2018-01-31
12291.1
2018-02-28
12252.26
2018-03-31
12205.31
2018-04-30
12234.98
2018-05-31
12237.77
2018-06-30
12238.22
2018-07-31
12282.8
2018-08-31
12278.23
2018-09-30
12295.59
2018-10-31
12256.82
2018-11-30
12116.75
2018-12-31
12025.49
2019-01-31
12142.77
2019-02-28
12205.02
2019-03-31
12307.97
2019-04-30
12411.93
2019-05-31
12396.77
2019-06-30
12523.22
2019-07-31
12611.94
2019-08-31
12644.96
2019-09-30
12694.69
2019-10-31
12662.45
2019-11-30
12662.89
2019-12-31
12746.03
2020-01-31
12847.52
2020-02-29
12724.92
2020-03-31
10973.26
2020-04-30
11437.96
2020-05-31
11663.41
2020-06-30
12056.89
2020-07-31
12182.43
2020-08-31
12386.19
2020-09-30
12433.01
2020-10-31
12460.25
2020-11-30
12733.32
2020-12-31
12826.45
2021-01-31
12942.16
2021-02-28
13035.09
2021-03-31
13166.29
2021-04-30
13251.42
2021-05-31
13281.62
2021-06-30
13364.18
2021-07-31
13417.47
2021-08-31
13505.48
2021-09-30
13528.96
2021-10-31
13520.75
2021-11-30
13479.32
2021-12-31
13565.1
2022-01-31
13526.28
2022-02-28
13265.44
2022-03-31
13227.54
2022-04-30
13202.05
2022-05-31
12988.22
2022-06-30
12465.22
2022-07-31
12701.99
2022-08-31
12779.02
2022-09-30
12511.58
2022-10-31
12432.43
2022-11-30
12634.5
2022-12-31
12700.18
2023-01-31
12931.19
2023-02-28
13073.11
2023-03-31
12952.25
2023-04-30
13019.97
2023-05-31
13094.06
2023-06-30
13137.02
2023-07-31
13248.15
2023-08-31
13292.83
2023-09-30
13369.2
2023-10-31
13352.93
2023-11-30
13535.86
2023-12-31
13834.2
2024-01-31
13975.87
2024-02-29
14020.95
2024-03-31
14121.31
2024-04-30
14150.82
2024-05-31
14237.37
2024-06-30
14309.17
Salkunhoitaja
Tommi Pietarinen
Salkunhoitajana 15 yli vuoden kokemus korkomarkkinoista. Finlandia Korkotuotto -rahaston päävastuullisena salkunhoitajana rahaston perustamisesta 31.12.2013 lähtien.
Artikkeleitamme korkosijoittamisesta
Vuosi 2023 oli korkosijoittajalle vahva, mutta korkojunan kyytiin ehtii yhä
Vuodesta 2023 kehkeytyi korkosijoittajalle poikkeuksellisen hyvä. Ei vain verrattuna vuoteen 2022, vaan pitkään aikaan. Tuottopotentiaalia riittää silti myös alkaneelle vuodelle.
Lue lisää
Viimeisimmät inflaatioluvut ja odotukset korkojen laskusta povaavat hyvää korkosijoittajalle
Korkosijoittajalle yhtä herkullisia markkinatilanteita on ollut tarjolla vain muutaman kerran viimeisen kahdenkymmenen vuoden aikana. Eli nyt jos koskaan voisi olla hyvä aika allokoida varoja myös korkosijoituksiin.
Lue lisää
Korkosijoittamisessa jälleen tuottopotentiaalia – haastattelussa Finlandia Korkotuoton salkunhoitaja
Finlandia Korkotuotto -rahasto on luokkansa priimus, joka kiinnostaa sijoittajia hyvästä syystä. Salkunhoitaja Tommi Pietarinen avaa haastattelussaan Korkotuoton taustaa ja näkymiä.
Lue lisää